• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
27/08/20211,971,971,971,9711 874 00016 92033 332,398
25/08/20211,961,961,961,9611 874 00032 50063 700,000
24/08/20211,961,961,961,9611 874 00054 000105 840,000
23/08/20211,961,961,961,9611 874 00012 54324 584,279
20/08/20211,971,971,971,9711 874 0005 59611 024,120
19/08/20211,981,981,981,9811 874 0005 64111 169,180
18/08/20212,032,032,032,0311 874 0007251 471,750
17/08/20212,002,002,002,0011 874 0008 72917 458,000
16/08/20212,002,002,002,0011 874 0002 4004 800,000
12/08/20212,012,012,012,0111 874 0007301 467,300
11/08/20212,012,012,012,0111 874 000400804,000
09/08/20212,042,042,042,0411 874 0001 3012 654,040
06/08/20212,042,042,042,0411 874 0002 8515 816,040
05/08/20212,042,042,042,0411 874 0001 7243 516,960
04/08/20212,102,102,102,1011 874 0006 75314 181,300
03/08/20212,062,062,062,0611 874 0002 9616 099,660
02/08/20212,022,022,022,0211 874 000261527,220
30/07/20212,002,002,002,0011 874 0008 82217 644,000
28/07/20211,951,951,951,9511 874 0003 7867 382,700
27/07/20211,941,941,941,9411 874 0007451 445,300
23/07/20211,911,911,911,9111 874 0003 3476 392,770
22/07/20211,911,911,911,9111 874 0001 4032 679,730
19/07/20211,951,951,951,9511 874 0003 1146 072,300
16/07/20211,951,951,951,9511 874 0004 5628 895,900
15/07/20211,951,951,951,9511 874 0009991 948,050
14/07/20211,951,951,951,9511 874 0002 9055 664,750
13/07/20211,901,901,901,9011 874 0008 21215 602,800
12/07/20211,941,941,941,9411 874 00060116,400
09/07/20211,991,991,991,9911 874 0001 1002 189,000
08/07/20212,002,002,002,0011 874 000180360,000
07/07/20211,961,961,961,9611 874 000100196,000
05/07/20212,012,012,012,0111 874 0005521 109,520