Acceuil
ADWYA
9.060(-0.43%)
AIR LIQUDE TSIE
375.050(-0.84%)
ALKIMIA
27.100(0.00%)
AMEN BANK
83.000(0.60%)
AMS
10.000(0.00%)
ARTES
12.400(0.81%)
ASSAD
10.970(-0.09%)
ASSURANCES SALIM
29.150(2.96%)
ASTREE
79.700(0.00%)
ATB
5.700(-1.38%)
ATL
4.970(-0.40%)
ATTIJARI BANK
16.990(0.35%)
ATTIJARI LEASING
41.200(3.07%)
BH
18.380(1.77%)
BIAT
74.800(-0.26%)
BNA
12.000(-1.63%)
BT
11.490(-0.86%)
BTE (ADP)
29.900(0.67%)
CIL
17.900(-0.33%)
CIMENTS DE BIZERTE
8.650(-1.70%)
EL WIFACK LEASING
19.000(0.00%)
ELECTROSTAR
18.700(4.35%)
ENNAKL AUTOMOBILES
12.050(0.08%)
ESSOUKNA
11.350(1.33%)
GIF-FILTER
8.100(-2.64%)
ICF
33.000(0.00%)
MAGASIN GENERAL
171.100(0.00%)
MODERN LEASING
8.980(1.12%)
MONOPRIX
39.200(1.52%)
PLAC. TSIE-SICAF
41.990(0.00%)
POULINA GP HOLDING
8.120(0.49%)
SFBT
18.200(0.16%)
SIAME
4.500(0.00%)
SIMPAR
79.000(0.00%)
SIPHAT
13.200(0.00%)
SITEX
5.650(-0.87%)
SITS
3.790(0.26%)
SOMOCER
3.020(-0.65%)
SOPAT
4.160(1.96%)
SOTETEL
9.500(2.26%)
SOTRAPIL
21.390(-2.90%)
SOTUMAG
1.050(-0.94%)
SOTUVER
12.590(0.00%)
SPDIT - SICAF
7.000(0.00%)
STAR
170.500(1.18%)
STB
10.180(1.80%)
STE TUN. DU SUCRE
10.000(0.00%)
STEQ
8.990(4.41%)
TELNET HOLDING
8.950(-0.55%)
TPR
6.650(-0.29%)
TUNINVEST-SICAR
10.700(0.00%)
TUNIS RE
10.730(-0.64%)
TUNISAIR
1.670(-0.59%)
TUNISIE LAIT
4.790(0.00%)
TUNISIE LEASING
26.970(-0.07%)
UBCI
49.000(-1.22%)
UIB
18.980(0.00%)
Attention! Javascript must be enabled to read our newsticker.
Accueil
Qui sommes nous?
Nos produits et services
Notre Recherche
Bourse en différé
Espace clients
Liens Utiles
Contact
Bourse par Valeur
Veuillez choisir un Titre
ADWYA
AMEN BANK
ARTES
ASSAD
ASSURANCES SALIM
ATB
ATL
ATTIJARI BANK
ATTIJARI LEASING
BH
BIAT
BNA
BT
BTE (ADP)
CIL
CIMENTS DE BIZERTE
EL WIFACK LEASING
ELECTROSTAR
ENNAKL AUTOMOBILES
ESSOUKNA
GIF-FILTER
MAGASIN GENERAL
MODERN LEASING
MONOPRIX
POULINA GP HOLDING
SFBT
SIAME
SIMPAR
SIPHAT
SITS
SOMOCER
SOPAT
SOTETEL
SOTRAPIL
SOTUMAG
SOTUVER
SPDIT - SICAF
STAR
STB
TPR
TUNINVEST-SICAR
TUNIS RE
TUNISAIR
TUNISIE LEASING
UBCI
UIB
AIR LIQUDE TSIE
ALKIMIA
ASTREE
ICF
PLAC. TSIE-SICAF
STEQ
STIP
TUNISIE LAIT
AMS
SITEX
STE TUN. DU SUCRE
AB 0117 T+1% AP10
AB0412 Tx+1% AP10
AB0523 6.5%AP15
AB0528 7.0%AP20
AB0825 T+0,85%AP15
ABsb0924 5.45%P15
ABsb0924 T+0.85P15
AIL0214 6.5%AP5
AIL0415 5,25%P5
AIL0913 6.5%AP5
AIL1212 6.875%AP5
ATB0516T+0,5P7-2
ATB0517T+0.75%AP10
ATB0519T+0,75P10-2
ATB0523T+1.25%AP16
ATB0524 5,7%P15-5
ATB0527T+1.75%AP20
ATB0529 5,9%P20-5
ATB0532T+2.0%AP25
ATL 0613 6.5%AP7-2
ATL0513 6.5%AP5
ATL0513 T+0.75%AP5
ATL0514 5.5%AP5
ATL0812 6.5%AP5
ATL0812 T+0.75%AP5
ATL0815 5,25%AP5
ATL0815 T+0,75%AP5
ATL0818 7,0%AP10-5
ATL0818T+1,5%P10-5
ATL0916 5,25%P7-2
ATL0916T+0,75%P7-2
ATL1214 5.125%P5
ATL1214 T+0.625%P5
BH1214 T+1.2%AP7-2
BH1224 5,3%P15-2
BH1224 T+0,8%P15-2
BNA0424 5.4%AP15
BTA 6.0% Mars 12
BTA 4,3% Aout 2011
BTA 5% Mars 2013
BTA 5,25% Mars2016
BTA 5,5% Mars 2019
BTA 5,6% Aout 2022
BTA 6.1% OCT 2013
BTA 6.75% 072017
BTA 6.9 % 09052022
BTA 7 % FEV 2015
BTA 7 % JANV 2015
BTA ZC DEC 2018
BTA ZC OCT 2016
BTA12 8.25% JUL14
BTA7.5% Avril 2014
BTE0919 5.25%AP10
BTE0920 5,2%AP10
BTE0920 T+0.7%AP10
BTE0930 5,85%AP20
BTE611T+1.25%AP7-2
BTK0217 T+0,5%P7
BTK0220 T+0,7%P10
BTK0225 T+0,8%P15
BTK0230 5,85%P20
BTKD1211 6.25% AP5
CHO1119 T+1,0%10-2
CHOC1219 T+1%P10-2
CIL01115T+0,75%AP5
CIL0113 6.5%AP5
CIL0113 T+1.25AP5
CIL0115 5,25%AP5
CIL0115 T+0,75%AP5
CIL01197,25%AP10-5
CIL0119T+1,5AP10-5
CIL0213 6.5%AP5
CIL0213 T+1.25AP5
CIL0714 5.5%P5
CIL0714 T+1%P5
CIL0715 5,25%AP5
CIL0715 T+0,75%AP5
CIL0813 6.5%AP5
CIL0813 T+1.125AP5
CIL0911 7% AP7-2
CIL0911T+1.25AP7-2
CIL0914 5.375%AP5
CIL0914 T+0.75%AP5
CIL1115 5,375%AP5
CILF1012 7% AP7-2
CILV1012T1.25AP7-2
GLF211 7.5% AP7-2
GLV211T+1.25%AP7-2
HL0513 6.9%AP5
HL0513 T+1.65%AP5
HL0615 5,25%AP5
HL0615 T+0,75%AP5
HL0814 5.75%AP5
HL0814 T+1.5%AP5
HL0914 5.5%AP5
HL0914 T+1.0%AP5
HL1115 5,45%AP5
HL1115 T+0,775%AP5
MR0613 6.5% AP7-2A
MR0613 6.5% AP7-2B
MXA0816 5,4%AP7-2
MXB0816 5,4%AP7-2
MXC0816 5,4%AP7-2
MXD0816 5,4%AP7-2
MXE0816 5,4%AP7-2
MXF0816 5,4%AP7-2
MXG0816 5,4%AP7-2
MXIA0417 5,4%P7-2
MXIB0417 5,4%P7-2
MXIC0417 5,4%P7-2
MXID0417 5,4%P7-2
MXIE0417 5,4%P7-2
OCTJ0112 4.82%FIN5
PB0415 6.5%AP7-2A
PB0415 6.5%AP7-2B
PB0415 6.5%AP7-2C
SIHM0915 6,4%P7-2A
SIHM0915 6,4%P7-2B
SIHM0915 6,4%P7-2C
SIHM0915 6,4%P7-2D
SKAA06117.25%AP7-2
SKAB06117.25%AP7-2
SKAC06117.25%AP7-2
SKAD06117.25%AP7-2
STB0225 6.5%AP16
STB0320 T+0,70%P10
STB0325 5,30%P15
STB0524 T+1.5%AP16
STB0528T+1.75%AP20
STB0533 T+2.0%AP25
STMA0914 6.5%AP7-2
STMB0914 6.5%AP7-2
STMC0914 6.5%AP7-2
STMD0914 6.5%AP7-2
STME0914 6.5%AP7-2
TJL0915 5,30% AP5
TJL0915 T+1%AP5
TJLSb0115 5,5%Fin5
TJLSb0115 T+1%Fin5
TL 0712 7 % AP5
TL0113 6.5%AP5
TL0113 T+1%AP5
TL0613 6.5%AP5
TL0613 T+1%AP5
TL0712T+1.375% AP5
TL1115 5,375% AP5
TL1115 T+ 0,75%AP5
TL1212 6.5%AP5
TL1212 T+1%AP5
TLS F1111 6.5%AP5
TLS V1111 T+1%AP5
TLS0114 6.5%AP5
TLS0114 T+1.0AP5
TLS0314 6.5%AP5
TLS0314 T+1.0AP5
TLS0315 5,125%P5
TLS0315 T+0,625%P5
TLS0615 5,125%P5
TLS0615 T+0,625%P5
TLS0914 5.65%AP5
TLS0914 T+1.25%AP5
TLS1113 6.5%AP5
TLS1113 T+1.0AP5
UF0313 6.5%AP5
UF0313 T+1%AP5
UF1111 6.5% AP5
UF1111 T+1% AP5
UIB0719 5.25%AP10
UIB0724 5.5%AP15
UIB0729 5.85%AP20
UTL0312 7% AP 7-2
UTL0912 7% AP7-2
WIF0611 6.5% AP5 A
WIF0611 6.5% AP5 B
AB Da 1/27
AB Da 26 3/37
AB Da 29 3/40
AB Da 3/37 281209
AB Da 34 2/59
ABDA 1/14 11122007
ADWYA DA 1/10 2007
AIR LIQ Da1/4 0999
AIR LIQ Da1/6 0601
AIR LIQ Da1/8 0903
AL Da 1/11 030908
AL Da 1/12 030909
ALK Da 1/10 240603
ALKIM Da
ALKIM Da 04
ALQ Da 1/11 060910
ALQ Da 1/12 0907
ALQ Da1/10 7/09/04
ALQ Da1/12 070906
ALQ Da1/6 (160902)
ALQDa1/12 06/09/05
ASS Da 1/10 020610
ASSAD Da1/4 150609
ASSDa1/9(01/07/05)
ATB AN j 01012011
ATB Da 1/10 151208
ATB Da 1/16 161210
ATBDA1/7 09/11/05
ATL Da 1/5 290808
ATTIJARI LS ROMPU
BH Da 1/20 150999
BH Da1/25 14022000
BHDA 1/15 28052007
BIAT Da32 4/60
BIAT Da36 1/24
BNA Da 1/10 040509
BQ DE TSIE - Da
BQ HABITAT (Da)
BT Da 1/2 10/06/09
BT Da 1/2 23052006
Bt Da 3/10 170599
BTDa1/7(3/12/01)
CC Da 1/52 201210
CIL Da 1/3 110610
CIL Da 1/5 301208
CIL DA 2007 1/4
Da TPR 11/149 2006
ELECTROSTAR Da 1/6
GIF DA 1/10 2008
GIF Da 1/11 160209
MAG GEN Da 1/2
MGR Da1/3 050710
MONOPRIX Da
SFBT (Da 1/2) 2001
SFBT (Da 1/6)
SFBT (Da 1/7)
SFBT Da 1/12 2006
SFBT DA2007 1/13
SFBT Da5/56 120510
SFBTDa1/2(11/4/02)
SIAM Da1/25 280704
SIAME Da1/10
SIAME Da1/8
SIAME Da5/11
SIMPA Da1/6 010708
SIMPA Da1/7 010710
SIMPA NG j01072010
SIMPAR Da 1/5
SITSDa1/9 28/03/07
SOMOC Da 1/10 0708
SOMOC Da 1/20 2007
SOMOC Da 1/7 0803
SOPATDa1/20 010708
SOT Da 1/10 150704
SOT Da 1/5 010102
SOT Da 1/5 010703
SOT Da1/22 010906
SOTETEL Da1/6
SOTUVER Da 1/24
SOTUVER Da 3/34
STEQ DA2/5(8/4/02)
STIP Da1/10 0703
STPIL Da1/10 0703
STPIL Da1/25301208
STPILDA0807 1/10
STV Da 1/25 010700
STV02 3/10 010102
TAIR Da 1/5 010908
TAIR Da1/10 010799
TAIR Da1/10 030700
TAIR Da1/11 170709
TAIR Da1/22 310806
TJARI - Da39
TJARI - (Da)
TLS Da 1/4
TLS Da 1/5(021202)
TLS Da 1/56 030308
TLS Da 1/57 020309
TLS Da 1/6(181203)
TLS Da 1/68 301209
TLS Da 1/69 010210
TLS Da 1/7(061204)
TLS Da1/55(010307)
TPR Da 1/36 250510
TPR Da 1/8 200509
TUN. LEAS. (Da 10)
TUNISAIR - Da 01
TUNISAIR - Da 04
TUNISAIR Da 1/10
UBCI Da 1/2 150710
UBCI Da 1/6 010900
UBCI Da 3/7 010704
AMS Da 1/10 010798
AMS Da 1/26 0803
AMS Da 1/40 010799
AMS Da 1/50
AMS Da 1/51 150702
AMS Da 1/9 090804
CARTHAGE CEMENT
SERVICOM
F1BIAT0112 T+0.5%
F1BIAT1016 T+1,2%
F2BIAT0420 T+1,7%
F2BIAT0713 T+0.5%
F2BIAT0716 T+1,0%
SFBT Da5/61 300311
ELW0116 5,45% AP5
ELW0116T+0,775%AP5
TJB 0118 T+0,60%P7
TL Sb0216 5,7% P5
TL Sb0216 T+1,1%P5
ATL1217 5,5%P7/2F
ATL1217 T+1%P7/2V
CIL0216 5,5%P5
CIL0216 T+0,75%P5
Authentification
Identifiant
Mot de passe
Se souvenir de moi
Mot de passe oublié ?
Identifiant oublié ?
18/05/2012
Valeur
Cours
Var %
Titres
STEQ
8.99
4.41%
62
ELECTRO...
18.70
4.35%
16817
ATTIJAR...
41.20
3.07%
2
ASSURAN...
29.15
2.96%
180
SOTETEL
9.50
2.26%
61930
Valeur
Cours
Var %
Titres
SOTRAPIL
21.39
-2.90%
24420
GIF-FILTER
8.10
-2.64%
42476
CIMENTS...
8.65
-1.70%
9975
BNA
12.00
-1.63%
6760
ATB
5.70
-1.38%
44277
Valeur
Cours
Var %
Titres
SOMOCER
3.02
-0.65%
397988
SOPAT
4.16
1.96%
244928
CARTHAG...
3.90
0.25%
92855
SFBT
18.20
0.16%
80673
SOTETEL
9.50
2.26%
61930
VL DU:
17-MAY-12
GO SICAV:
103.817
Plus d'actualités
25/08/2012
Informations des sociétés
ATTIJARI BANK
Etats financiers intermédiaires au 30/06/2011 et rapports du CAC
[Plus]
05/07/2012
Informations des sociétés
STEQ
Résolutions adoptées lors de l'AGO du 24 juin 2011 & bilan après affectation
[Plus]
23/06/2012
Dernières Actualités
Communiqué : Programme avec les partis politiques
[Plus]
30/05/2012
Avis de la Bourse
648001
OPR du 02 juin 2008 au 13 juin 2008 au prix de 18DT
[Plus]
23/05/2012
Informations des sociétés
EL WIFACK LEASING
Indicateurs Trimestriels au 31/12/2011
[Plus]
18/05/2012
Informations des sociétés
BT
Etats financiers consolidés au 31/12/2011 et rapports du CAC
[Plus]
Accueil
Relevé de compte
Liste des Ordres
Analyse Technique