Marché Fermé

Groupe 11
Groupe 12
Groupe 13
Groupe 21
Groupe 32
Groupe 33
Groupe 80
Groupe 99

 MnéDern.Var%HeureQté AAchatVenteQté VCTOVTOQTOOuv.Clôt.EtatQté TCapit.
58 661 728,000
AB 37,38-0,05%15:00:0021036.9437.3920737,380,00%0--37,40153 1241 969 994,750
AL ----14:45:0014798.00100.8020--------101,002----
AMV 6,050,00%14:45:002025.936.05621------6,056,0524 00024 200,000
ARTES 10,40-0,86%15:00:001110.3510.401 63610,400,00%0--10,49132 332336 252,812
ASSMA ----14:45:004850.0151.5052051,500,00%0--49,192----
AST ----14:45:0037844.0046.9910--------45,502----
ATB 2,750,00%15:00:005002.712.7898--------2,75190 352249 147,203
ATL 4,800,00%15:00:003804.754.801 200--------4,8015 48026 304,000
BH 13,700,74%14:45:0055013.4013.701 75613,600,00%0--13,60224 488332 429,594
BHASS ----14:45:005651.20------------49,002----
BHL ----14:45:003 0003.904.081 000--------4,082----
BIAT 98,890,40%14:45:001098.2098.90200--------98,50231 5923 105 499,000
BL ----14:45:003 0552.202.302 000--------2,302----
BNA 8,50-0,58%15:00:001418.438.50300--------8,55137 104315 792,000
BT 5,090,99%15:00:003 7815.045.094 000--------5,04149 360249 004,000
BTE 3,593,76%14:45:001933.593.63643,590,00%0--3,462240861,600
CC 2,23-0,89%15:00:006 0602.222.2423 443--------2,251969 4002 156 140,250
CELL 2,124,43%15:00:001 4962.112.153 7872,120,00%0--2,031148 848315 530,750
CIL 25,010,04%15:00:0020025.0025.2050025,010,00%0--25,00142 7441 069 391,875
CITY 14,904,71%15:00:001 50014.4014.803 58414,900,00%0--14,231-12:5788 7281 276 999,500
DH 19,470,46%14:45:007319.3119.4720019,380,00%0--19,38289 1601 729 170,750
ECYCL 13,431,74%15:00:003913.4313.4536813,450,00%0--13,20128 384378 000,469
HL 7,390,00%14:45:001 4007.007.4028 0007,390,00%0--7,3922 20016 258,000
ICF 115,10-0,35%14:45:002114.01115.20200115,100,00%0--115,5025 332613 396,375
LNDOR 10,581,83%15:00:001 13610.5010.5820010,600,00%0--10,391232 3202 442 273,500
MAG ----14:45:003027.007.314--------7,002----
MGR 6,340,00%15:00:00346.296.343 4856,340,00%0--6,34142 424268 495,750
MNP 3,26-4,12%15:00:001 9603.263.70483,260,00%0--3,4018 28427 005,840
MPBS 11,30-0,18%15:00:0010011.1511.32911,170,00%0--11,321-10:0560 592680 204,188
NAKL 11,801,29%15:00:0071611.8011.811 00011,800,00%0--11,65125 628301 925,594
NBL 4,66-0,21%15:00:00124.544.66244,660,00%0--4,671-13:3311 39252 076,000
OTH 9,10-0,55%15:00:00909.019.102 250--------9,151130 8321 185 222,000
Valeurs disponibles
Valeurs choisies



    Info. Marché
    59 022 324,000
    1 974
    10 411,060,22 %
    Synthèse AB
    53 124
    1 969 994,750
    37,38-0,05 %
    37,4036,96
    39,6435,16
    Carnet d'ordres AB
    NbQté AAchatVenteQté VNb
    121036.9437.392075
    14336.9237.406899
    61 59136.9037.49201
    324036.8037.502105
    230036.7037.601001
    Transactions AB
    HeureCoursQuantité
    14:05:0337,385
    13:59:5937,0010
    13:45:3637,001
    13:44:0536,96200
    13:44:0536,96355
    13:42:0336,9610
    13:35:3636,963
    13:34:4836,96263
    13:34:4836,96174
    13:34:4836,9795
    13:31:1137,0030
    13:24:4736,9688
    13:23:1536,96262
    13:21:1136,96262
    13:19:5436,9611
    13:19:5436,96262
    13:10:2637,0043
    13:08:4137,0011