• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
25 211 604,000
29/06/20212,092,092,092,09954 20112,090
29/06/202013,2813,2813,2813,28954 201226,560
02/12/201912,5512,5512,5512,55954 2019112,950
27/09/20197,307,307,307,30954 201321,900
17/01/20191,101,101,101,10954 20111,100
11/12/20188,008,008,008,00954 201324,000
26/10/201814,5114,5114,5114,51954 201687,060
23/03/201812,0012,0012,0012,00954 20110120,000
22/01/201812,5012,5012,5012,50954 201225,000
18/01/201812,0012,0012,0012,00954 2019108,000
11/01/201812,0012,0012,0012,00954 201560,000
18/12/20170,240,240,240,24954 201143,360
28/06/20175,455,455,455,45954 201210,900
10/11/201619,0019,0019,0019,00954 2017133,000
04/11/201614,0014,0014,0014,00954 2018112,000
03/11/201614,0014,0014,0014,00954 20114196,000
29/03/201614,0014,0014,0014,00954 201456,000
25/01/201616,0016,0016,0016,00954 201116,000
22/01/201616,0016,0016,0016,00954 201232,000
29/06/201520,0120,0120,0120,01954 2017140,070
24/06/201520,0020,0020,0020,00954 2015100,000
19/06/20150,010,010,010,01954 20150,050
06/04/201535,0035,0035,0035,00954 2013105,000
01/04/201527,0027,0027,0027,00954 201381,000
04/11/201426,0926,0926,0926,09954 20110260,900
25/08/201428,5028,5028,5028,50954 2017199,500
02/05/201428,5028,5028,5028,50954 201257,000
29/04/201426,4926,4926,4926,49954 2015132,450
11/04/201429,0029,0029,0029,00954 2018232,000
03/04/201429,0129,0129,0129,01954 201258,020
14/03/201430,0030,0030,0030,00954 20114420,000
10/02/201430,0230,0230,0230,02954 201260,040