• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
14 513 366,000
24/08/202110,3010,3010,3010,302 750 000330,900
23/08/202110,0310,0310,0310,032 750 0007007 021,000
18/08/20219,749,749,749,742 750 0005325 181,680
17/08/20219,749,749,749,742 750 00072701,280
04/08/202110,0010,0010,0010,002 750 0004004 000,000
03/08/202110,0010,0010,0010,002 750 0001 62216 220,000
02/08/202110,3010,0310,3010,032 750 0001011 040,300
29/07/202110,0010,0010,0010,002 750 0003583 580,000
22/07/202110,0010,0010,0010,002 750 00020200,000
16/07/202110,009,7310,009,732 750 0006076 070,000
13/07/202110,0310,0310,0310,032 750 0001101 103,300
09/07/202110,3210,3210,3210,322 750 00010103,200
02/07/202110,6310,3310,6310,032 750 0001091 158,670
01/07/202110,3310,3310,3310,332 750 000220,660
29/06/202110,6810,6810,6810,682 750 0001531 634,040
09/06/202110,6810,6810,6810,682 750 00025267,000
08/06/202111,0111,0111,0111,012 750 00090990,900
04/06/202111,0111,0111,0111,012 750 00010110,100
03/06/202111,3511,3511,3511,352 750 00010113,500
02/06/202111,3511,6911,6911,352 750 000890,800
01/06/202111,5511,5511,5511,552 750 000557,750
31/05/202111,3511,5511,5511,352 750 00086976,100
28/05/202111,3511,7011,7011,352 750 0002102 383,500
27/05/202112,2012,2012,2012,202 750 0004004 880,000
26/05/202112,2612,2012,2612,202 750 0003904 781,400
25/05/202112,2411,8112,2411,802 750 0002052 509,200
24/05/202112,1012,2412,2412,102 750 0003884 694,800
21/05/202112,2512,2512,2512,252 750 0006978 538,250
20/05/202112,2512,2512,2512,252 750 0003033 711,750
19/05/202112,2512,2012,2512,202 750 0001611 972,250
17/05/202112,0111,8012,2311,792 750 0001 15213 835,520
11/05/202111,8811,8911,8911,712 750 0002152 554,200