• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
27/08/202133,1832,2333,1832,2340 741 99736612 143,880
26/08/202132,2232,2332,2332,0040 741 997591 900,980
25/08/202132,2331,3032,2331,3040 741 9971 07034 486,102
24/08/202131,3031,2531,3031,2040 741 9973 213100 566,898
23/08/202131,3031,2031,3031,2040 741 9972 15467 420,203
20/08/202131,2031,1831,2931,1840 741 99736311 325,600
19/08/202131,2931,2031,2931,2040 741 9971 17636 797,039
18/08/202131,3031,1131,3031,1140 741 997902 817,000
17/08/202131,3031,1131,3531,1140 741 9972457 668,500
16/08/202131,1531,1231,1531,1240 741 9971705 295,500
12/08/202131,2231,2231,2231,2240 741 99749515 453,900
11/08/202131,3531,3531,3531,3540 741 99710313,500
09/08/202131,3431,3431,3431,2040 741 9972036 362,020
06/08/202131,3531,3031,3531,2040 741 9971 00131 381,350
04/08/202131,3031,2031,3031,2040 741 99798930 955,699
03/08/202131,3531,2031,3531,2040 741 99793629 343,600
02/08/202131,3031,3031,3031,3040 741 997541 690,200
30/07/202131,2031,2031,3131,1540 741 9971 86958 312,801
29/07/202131,1931,1031,1930,9040 741 9972878 951,530
28/07/202131,1030,8031,1030,8040 741 9973009 330,000
27/07/202131,1031,1031,1030,5040 741 9972 29271 281,203
23/07/202131,0031,1031,1030,8540 741 9971073 317,000
22/07/202131,2031,2031,2031,2040 741 9972437 581,600
19/07/202131,1931,1931,2031,1940 741 9972648 234,160
16/07/202131,1931,0031,1931,0040 741 9972949 169,860
15/07/202131,1931,0031,1931,0040 741 99748815 220,720
14/07/202131,0031,1531,1531,0040 741 99762819 468,000
13/07/202131,2031,2031,2031,2040 741 997371 154,400
12/07/202131,1431,1431,1431,1440 741 99752916 473,061
09/07/202131,1431,2031,2031,1440 741 9974 422137 701,078
08/07/202131,2031,1831,3031,1840 741 9971 23638 563,199
07/07/202131,1531,1631,1631,1540 741 9973 485108 557,750