• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
82 769 296,000
27/08/202164,3064,0064,3064,0035 700 00075648 610,801
26/08/202164,0064,0064,0063,5035 700 00059938 336,000
25/08/202163,5063,4063,5063,2035 700 0001 26080 010,000
24/08/202163,5063,5063,9963,5035 700 00040025 400,000
23/08/202163,5063,5063,5063,5035 700 0001 12871 628,000
20/08/202164,1063,5064,1063,5035 700 00080251 408,199
19/08/202163,5064,2964,3062,2035 700 00098562 547,500
18/08/202163,0263,7864,5063,0235 700 00041025 838,199
17/08/202163,5063,4063,5063,3535 700 00084753 784,500
16/08/202163,0063,0063,0063,0035 700 000322 016,000
12/08/202163,0062,4663,0062,4535 700 0001 43790 531,000
11/08/202162,5062,4562,5062,4535 700 00063639 750,000
09/08/202162,5962,5962,5962,5935 700 00029818 651,820
06/08/202162,6562,6562,6562,6535 700 00020012 530,000
05/08/202162,5062,4962,6962,4535 700 0003 269204 312,500
04/08/202162,5062,4762,5062,4735 700 00050231 375,000
03/08/202162,5062,5062,5062,4035 700 0001 882117 625,000
02/08/202162,5062,6862,6862,4935 700 0004 406275 375,000
30/07/202162,5062,4962,6862,4935 700 0001 52995 562,500
29/07/202162,5062,5062,5062,5035 700 00014 094880 875,000
28/07/202162,4062,4962,7062,1235 700 00036322 651,199
27/07/202162,1062,4962,4962,1035 700 0001257 762,500
23/07/202162,5062,1162,5062,1135 700 0001 11169 437,500
22/07/202162,5062,9062,9062,5035 700 000573 562,500
19/07/202162,5062,2062,5062,0035 700 00076848 000,000
16/07/202162,5062,2062,9062,2035 700 00020913 062,500
15/07/202162,2062,1062,2062,0035 700 0002 699167 877,797
14/07/202162,3062,5062,5062,0035 700 0003 222200 730,594
13/07/202162,5062,5062,5062,4135 700 0001 784111 500,000
12/07/202162,5062,5062,7062,4035 700 0003 815238 437,500
09/07/202162,5062,5062,5062,4135 700 0001 45891 125,000
08/07/202162,5062,9063,3062,5035 700 0002 253140 812,500