• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
7 180 173,000
27/08/202173,0073,0073,0073,002 100 000402 920,000
26/08/202175,0075,0075,0075,002 100 00013975,000
24/08/202175,8074,0075,8073,572 100 000201 516,000
23/08/202175,8475,8475,8474,842 100 000957 204,800
20/08/202175,8075,8075,8075,802 100 000141 061,200
19/08/202175,8475,0075,8475,002 100 00013810 465,920
18/08/202175,2074,9075,2072,662 100 00011827,200
17/08/202174,9074,9575,0074,902 100 00015811 834,200
16/08/202174,9574,5074,9574,502 100 00017713 266,150
12/08/202174,9572,9074,9572,902 100 00017913 416,050
06/08/202173,0072,0073,0072,002 100 00024017 520,000
05/08/202173,0070,0173,0070,002 100 0001359 855,000
04/08/202171,6071,6071,6071,602 100 000795 656,400
30/07/202171,7071,7071,7071,702 100 00031722 728,900
29/07/202171,7071,7071,7071,702 100 00015310 970,100
27/07/202171,7071,6971,7071,692 100 000322 294,400
23/07/202171,8071,8071,8071,802 100 00014910 698,200
22/07/202171,8071,8071,9071,802 100 00014610 482,800
16/07/202171,9070,2671,9070,262 100 000785 608,200
15/07/202170,2070,2671,9070,202 100 00019413 618,800
13/07/202171,9071,9071,9071,902 100 0003215,700
07/07/202172,0072,3973,0072,002 100 00019914 328,000
06/07/202172,3972,3972,3972,392 100 0005361,950
02/07/202172,3972,3972,3972,392 100 000172,390
30/06/202172,5072,0072,5072,002 100 000251 812,500
29/06/202171,9971,9971,9971,992 100 0003215,970
28/06/202172,1872,1872,1872,182 100 000172,180
25/06/202172,3969,8472,3969,842 100 00018913 681,710
23/06/202172,0072,4972,5070,002 100 000302 160,000
22/06/202172,0070,0072,0069,852 100 000795 688,000
21/06/202172,0072,0072,0569,592 100 000543 888,000
18/06/202170,0570,0072,7070,002 100 0001117 775,550