• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
151 301 520,000
27/08/202121,2621,2521,2621,1726 481 00048010 204,800
26/08/202121,1420,6021,1520,6026 481 0001 51131 942,539
25/08/202121,1720,7521,1720,7026 481 00049610 500,320
23/08/202121,2421,2421,2421,2426 481 0001002 124,000
20/08/202121,2421,2321,2420,7126 481 00082217 459,279
19/08/202121,2421,2321,2421,2326 481 0001002 124,000
18/08/202121,2420,7021,2420,7026 481 0001242 633,760
16/08/202121,2821,2821,2821,2826 481 0001322 808,960
12/08/202121,2921,2921,2921,2926 481 000501 064,500
11/08/202120,6721,2921,3020,6726 481 0001212 501,070
09/08/202121,3021,3221,3220,7026 481 0003226 858,600
06/08/202121,2921,3221,3220,7526 481 0004289 112,120
05/08/202121,3521,3621,3621,3526 481 0002505 337,500
04/08/202121,3421,3621,3621,3426 481 0003006 402,000
03/08/202121,3721,3721,3721,3726 481 000501 068,500
02/08/202121,3821,3821,3821,3826 481 000911 945,580
30/07/202121,3920,9021,3920,7426 481 0003627 743,180
29/07/202121,3821,3921,3920,7526 481 00057612 314,880
28/07/202121,3921,3921,3920,7526 481 0002345 005,260
27/07/202121,3921,3821,4020,7426 481 00070615 101,340
23/07/202121,3820,7521,3820,7526 481 0001523 249,760
22/07/202121,3921,3921,3921,3926 481 000801 711,200
19/07/202121,3921,3921,3921,3926 481 0001002 139,000
16/07/202121,4021,3821,4021,3826 481 0001002 140,000
15/07/202121,4021,4021,4021,4026 481 0001002 140,000
14/07/202121,4021,4021,4021,3826 481 000952 033,000
13/07/202121,4021,4021,4021,4026 481 000501 070,000
12/07/202121,4021,3821,4021,3826 481 0001002 140,000
09/07/202121,4021,4021,4021,4026 481 000801 712,000
08/07/202121,4021,4021,4321,4026 481 00061013 054,000
07/07/202121,4721,4721,4721,4726 481 000501 073,500
06/07/202121,4821,4921,4920,8526 481 0001733 716,040