• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 958 360,000
07/08/20201,301,301,311,2836 953 8478 47411 016,200
06/08/20201,311,281,331,2736 953 84710 74114 070,710
05/08/20201,301,341,341,2836 953 84732 59242 369,602
04/08/20201,331,381,381,2836 953 84726 26134 927,129
03/08/20201,351,391,391,3536 953 8471 9702 659,500
30/07/20201,391,411,411,3736 953 84718 40925 588,510
29/07/20201,411,411,421,3736 953 84730 81143 443,512
28/07/20201,411,331,411,3336 953 847111 939157 833,984
27/07/20201,331,261,331,2536 953 84737 44749 804,512
24/07/20201,281,281,341,2836 953 84727 68235 432,961
23/07/20201,331,401,401,3336 953 84746 24861 509,840
22/07/20201,411,391,431,3536 953 84735 11949 517,789
21/07/20201,391,421,441,3836 953 84711 68316 239,370
20/07/20201,421,441,441,4036 953 84730 23342 930,859
17/07/20201,401,401,441,3636 953 847113 248158 547,203
16/07/20201,401,341,421,3036 953 847112 379157 330,594
15/07/20201,341,421,431,3436 953 847109 368146 553,125
14/07/20201,421,511,541,4236 953 847177 759252 417,781
13/07/20201,511,491,511,4136 953 847248 574375 346,750
10/07/20201,431,411,431,3536 953 847252 674361 323,812
09/07/20201,351,301,351,2836 953 847239 031322 691,844
08/07/20201,281,341,381,2836 953 847732 219937 240,312
07/07/20201,341,401,451,3436 953 847147 414197 534,766
06/07/20201,371,331,371,3036 953 84759 88982 047,930
03/07/20201,301,181,301,1836 953 847214 730279 149,000
02/07/20201,231,301,331,2336 953 847125 632154 527,359
01/07/20201,301,251,301,2236 953 847261 297339 686,094
30/06/20201,211,211,211,2036 953 84740 81349 383,730
29/06/20201,161,131,161,0636 953 847158 417183 763,719
26/06/20201,101,081,101,0836 953 847153 946169 340,594
24/06/20201,000,971,000,9736 953 84735 16535 165,000
23/06/20200,950,920,950,9036 953 84784 98380 733,852