• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
11 990 906,000
11/08/202141,0341,0341,0341,031 947 253622 543,860
06/08/202141,0341,0341,0341,031 947 25310410,300
05/08/202141,0341,0341,0341,031 947 25310410,300
03/08/202141,0341,0341,0341,031 947 253502 051,500
09/03/202145,6445,6445,6445,641 947 253291 323,560
05/03/202145,6445,6445,6445,641 947 25311502,040
28/01/202147,7947,7947,7947,791 947 253703 345,300
28/12/202047,8047,8047,8047,801 947 253261 242,800
25/12/202047,8047,8047,8047,801 947 253311 481,800
24/12/202047,8047,8047,8047,801 947 253803 824,000
23/12/202047,8047,8047,8047,801 947 253351 673,000
22/12/202047,6647,6647,6647,661 947 253713 383,860
21/12/202045,6144,2945,6142,971 947 253652 964,650
17/12/202047,8047,8047,8047,801 947 253703 346,000
14/12/202047,8047,8047,8047,801 947 253271 290,600
10/12/202047,8047,8047,8047,801 947 253321 529,600
09/12/202048,0048,0048,0048,001 947 253411 968,000
08/12/202048,0048,0048,0048,001 947 253462 208,000
07/12/202046,9046,9046,9046,901 947 253512 391,900
01/12/202046,9946,9946,9946,991 947 253502 349,500
30/11/202047,0047,0047,0047,001 947 253147,000
26/11/202044,5544,5544,5544,551 947 253291 291,950
20/11/202043,2642,0043,2642,001 947 2531556 705,300
18/11/202042,7742,7742,7742,771 947 25314598,780
17/11/202041,5741,5741,5741,571 947 2531004 157,000
12/11/202036,9736,9736,9736,971 947 253401 478,800
05/11/202034,3534,3534,3534,351 947 25312412,200
28/10/202033,3133,3133,3133,311 947 2535166,550
27/10/202033,3032,4033,3032,401 947 253321 065,600
26/10/202033,3033,3033,3033,301 947 2531755 827,500
22/10/202033,3333,3333,3333,331 947 2531304 332,900
21/10/202033,3333,3333,3333,331 947 2532016 699,330