• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
25 211 604,000
09/08/202112,6012,6012,6012,60680 00013163,800
22/07/202111,4011,4011,4011,40680 00010114,000
14/07/202110,0010,0010,0010,00680 00030300,000
02/07/202111,0011,0011,0011,00680 00010110,000
01/07/202110,8010,8010,8010,80680 00020216,000
30/06/202110,5010,2010,5010,20680 0002202 310,000
29/06/202110,5010,7410,7410,50680 00090945,000
23/06/202111,0811,0811,0811,08680 00010110,800
17/06/202113,3013,3013,3013,30680 00010133,000
14/06/202111,8411,3411,8411,34680 00080947,200
11/06/202111,3311,3411,3411,33680 00055623,150
10/06/202111,0111,0111,0111,01680 000555,050
01/06/202110,8810,8810,8810,88680 0006006 528,000
25/03/202112,8512,8512,8512,85680 00040514,000
26/02/202112,8512,8512,8512,85680 00010128,500
18/02/202112,3012,3012,3012,30680 00010123,000
16/02/202112,3012,6612,6612,30680 000831 020,900
11/12/202012,6812,6812,6812,68680 00010126,800
16/09/202012,3212,3212,3212,32680 00010123,200
09/07/202011,1811,1811,1811,18680 00021234,780
24/03/202010,0010,0010,0010,00680 000220,000
23/03/202010,1910,1910,1910,19680 000220,380
19/03/202010,5010,5010,5010,50680 000221,000
27/02/202010,8210,8210,8210,82680 000221,640
24/02/202011,8511,8511,8511,85680 000111,850
14/02/20209,679,679,679,67680 000329,010
27/01/20208,628,628,628,62680 0005334 594,460
16/01/20208,638,638,638,63680 000543,150
28/11/201911,0011,0011,0011,00680 000222,000
14/11/201910,5510,5510,5510,55680 000552,750
11/11/201911,0411,0411,0411,04680 000222,080
23/07/201912,1812,1812,1812,18680 00021255,780