• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
25 211 604,000
28/05/202199,8899,8899,8899,88405 00027026 967,600
17/03/202196,2496,2496,2496,24405 0002192,480
11/01/202199,2199,0099,2199,00405 00070069 447,000
25/11/202099,5099,5099,5099,50405 00030029 850,000
24/11/202099,5099,5099,5099,50405 000757 462,500
10/07/202099,1399,1399,1399,13405 000403 965,200
01/06/202099,0099,0099,0099,00405 00020019 800,000
28/05/202098,9998,9998,9998,99405 0001 681166 402,188
27/02/202097,3597,3597,3597,35405 0001 200116 820,000
26/11/201996,8196,8196,8196,81405 00013012 585,300
04/11/201995,5095,5095,5095,50405 00060057 300,000
25/12/201899,9999,9999,9999,99405 0001 600159 984,000
19/12/201899,9999,9999,9999,99405 00075375 292,469
22/10/2018100,00100,00100,00100,00405 0009 300930 000,000
28/09/201899,1599,1599,1599,15405 0001 00099 150,000
17/07/201899,1599,1599,1599,15405 00020019 830,000
30/03/201898,9998,9998,9998,99405 00013413 264,660
12/03/201898,9798,9798,9798,97405 000908 907,300
07/03/201898,9798,9798,9798,97405 00025024 742,500
28/02/201898,9698,9698,9698,96405 00032031 667,199
02/02/201898,9398,9398,9398,93405 00088087 058,398
23/06/2017100,00100,00100,00100,00405 00010010 000,000
14/02/2017100,00100,00100,00100,00405 0005500,000
31/01/2017100,00100,00100,00100,00405 00020020 000,000
26/12/201697,8297,8297,8297,82405 000706 847,400
21/10/201697,7197,7197,7197,71405 0001 100107 481,000
17/08/201698,2898,2898,2898,28405 00028027 518,400
28/07/201698,2498,2498,2498,24405 000817 957,440
07/06/201698,1498,1498,1498,14405 000807 851,200
19/05/201698,1098,1098,1098,10405 00020019 620,000
02/05/201698,0798,0798,0798,07405 00020019 614,000
29/04/201698,0698,0698,0698,06405 00032031 379,199